Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 09:20:341 007715,00907716,00707718,00657720,0050721,00727,0050729,00100732,00150733,00200734,00350
12.02.2026 09:20:331 007715,00907716,00707718,00657720,0050721,00729,0050732,00100733,00150734,00300735,00500
12.02.2026 09:20:321 007713,00957715,00857716,00657718,00607720,00729,0050732,00100733,00150734,00300735,00500
12.02.2026 09:19:581 007713,00957715,00857716,00657718,00607720,00728,00150729,00200732,00250733,00300734,00450
12.02.2026 09:19:581 007713,00957715,00857716,00657718,00607720,00728,00150729,00200732,00250733,00300734,00450
12.02.2026 09:19:451 157713,001 107715,001 007716,00807718,00757720,00728,00150729,00200732,00250733,00300734,00450
12.02.2026 09:19:451 157713,001 107715,001 007716,00807718,00757720,00728,00150729,00200732,00250733,00300734,00450
12.02.2026 09:19:421 257713,001 207715,001 107716,00907718,00857720,00728,00150729,00200732,00250733,00300734,00450
12.02.2026 09:19:291 257713,001 207715,001 107716,00907718,00857720,00728,00150729,00200730,00350732,00400733,00450
12.02.2026 09:19:271 557713,001 507715,001 407716,001 207718,001 157720,00728,00150729,00200730,00350732,00400733,00450
12.02.2026 09:19:271 557713,001 507715,001 407716,001 207718,001 157720,00728,00150729,00200730,00350732,00400733,00450
12.02.2026 09:19:271 557713,001 507715,001 407716,001 207718,001 157720,00723,00100728,00250729,00300730,00450732,00500
12.02.2026 09:18:371 557713,001 507715,001 407716,001 207718,001 157720,00721,00100723,00200728,00350729,00400730,00550
12.02.2026 09:18:311 557713,001 507715,001 407716,001 207718,001 157720,00723,00100728,00250729,00300730,00450732,00500
12.02.2026 09:18:051 607715,001 507716,001 307718,001 257720,00100721,00723,00100728,00250729,00300730,00450732,00500
12.02.2026 09:15:561 507715,001 407716,001 207718,001 157720,00100721,00723,00100728,00250729,00300730,00450732,00500
12.02.2026 09:15:341 427716,001 227717,001 207718,001 157720,00100721,00723,00100728,00250729,00300730,00450732,00500
12.02.2026 09:15:321 427716,001 227717,001 207718,001 157720,00100721,00728,00150729,00200730,00350732,00400733,00450
12.02.2026 09:15:221 427715,001 327716,001 127717,001 107718,001 057720,00728,00150729,00200730,00350732,00400733,00450
12.02.2026 09:15:221 427715,001 327716,001 127717,001 107718,001 057720,00728,00150729,00200730,00350732,00400733,00450
12.02.2026 09:14:311 427715,001 327716,001 127717,001 107718,001 057720,00729,0050730,00200732,00250733,00300734,00450
12.02.2026 09:14:291 427715,001 327716,001 127717,001 107718,001 057720,00730,00150732,00200733,00250734,00400735,00600
12.02.2026 09:14:231 420715,001 320716,001 120717,001 100718,001 050720,00730,00150732,00200733,00250734,00400735,00600
12.02.2026 09:12:551 370713,001 320716,001 120717,001 100718,001 050720,00730,00150732,00200733,00250734,00400735,00600
12.02.2026 09:12:551 370713,001 320716,001 120717,001 100718,001 050720,00730,00150732,00200733,00250734,00400735,00600
12.02.2026 09:12:33370713,00320716,00120717,00100718,0050720,00730,00150732,00200733,00250734,00400735,00600
12.02.2026 09:12:28370712,00320713,00270716,0070717,0050720,00730,00150732,00200733,00250734,00400735,00600
12.02.2026 09:12:07370712,00320713,00270716,0070717,0050720,00732,0050733,00100734,00250735,00450738,00500
12.02.2026 09:11:39380710,00320712,00270713,00220716,0020717,00732,0050733,00100734,00250735,00450738,00500
12.02.2026 09:11:39380710,00320712,00270713,00220716,0020717,00732,0050733,00100734,00250735,00450738,00500
12.02.2026 09:11:22380710,00320712,00270713,00220716,0020717,00733,0050734,00200735,00400738,00450739,00550
12.02.2026 09:10:33435705,00360710,00300712,00250713,00200716,00733,0050734,00200735,00400738,00450739,00550
12.02.2026 09:09:58435705,00360710,00300712,00250713,00200716,00734,00150735,00350738,00400739,00500743,00550
12.02.2026 09:09:25365705,00360710,00300712,00250713,00200716,00734,00150735,00350738,00400739,00500743,00550
12.02.2026 09:09:15860707,00360710,00300712,00250713,00200716,00734,00150735,00350738,00400739,00500743,00550
12.02.2026 09:09:12815705,00810707,00310710,00250712,00200716,00734,00150735,00350738,00400739,00500743,00550
12.02.2026 09:08:21885705,00880707,00380710,00250712,00200716,00734,00150735,00350738,00400739,00500743,00550
12.02.2026 09:08:20815705,00810707,00310710,00250712,00200716,00734,00150735,00350738,00400739,00500743,00550
12.02.2026 09:07:29815705,00810707,00310710,00250712,00200716,00734,00100735,00300738,00350739,00450743,00500
12.02.2026 09:06:54815705,00810707,00310710,00250712,00200716,00735,00200738,00250739,00350743,00400750,00425
12.02.2026 09:06:26815705,00810707,00310710,00250712,00200716,00721,0050735,00250738,00300739,00400743,00450
12.02.2026 09:05:29365701,00315705,00310710,00250712,00200716,00721,0050735,00250738,00300739,00400743,00450
12.02.2026 09:05:22365701,00315705,00310710,00250712,00200716,00720,00100721,00150735,00350738,00400739,00500
12.02.2026 09:05:19365701,00315705,00310710,00250712,00200716,00720,00100721,00150738,00200739,00300743,00350
12.02.2026 09:05:04365701,00315705,00310710,00250712,00200716,00720,00100721,00150738,00200739,00300750,00425
12.02.2026 09:05:02365701,00315705,00310710,00250712,00200716,00720,00100721,00150738,00200739,00300750,00325
12.02.2026 09:04:55365701,00315705,00310710,00250712,00200716,00720,00100721,00150738,00200739,00300749,00400
12.02.2026 09:04:53365701,00315705,00310710,00250712,00200716,00720,00100738,00150739,00250749,00350750,00375
12.02.2026 09:04:52365701,00315705,00310710,00250712,00200716,00720,00100738,00150739,00250750,00275783,00775
12.02.2026 09:04:51365701,00315705,00310710,00250712,00200716,00720,00100739,00200750,00225783,00725784,00875